UNILEVER PLC Put-optie dec-2026 40,00

AEX:UN
1,700 10:08
+0,090 (+5,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,070 0,000
0,000 0 -0,010 -0,48%
03 mei 0,000 1,990 0,000
0,000 0 -0,080 -3,86%
06 mei 2,150 2,120 2,150
2,150 1 +0,130 +6,53%
07 mei 1,950 1,970 1,950
1,950 5 -0,150 -7,08%
08 mei 2,010 2,050 2,010
2,010 1 +0,080 +4,06%
09 mei 0,000 1,740 0,000
0,000 0 -0,310 -15,12%
10 mei 1,900 1,840 1,750
1,900 12 +0,100 +5,75%
13 mei 1,820 1,750 1,820
1,820 3 -0,090 -4,89%
14 mei 0,000 1,780 0,000
0,000 0 +0,030 +1,71%
15 mei 1,850 1,760 1,850
1,850 2 -0,020 -1,12%
16 mei 1,750 1,730 1,750
1,750 1 -0,030 -1,70%
17 mei 1,630 1,610 1,600
1,700 5 -0,120 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront