UNILEVER PLC Call-optie dec-2026 45,00

AEX:UN
7,600 15:30
-0,580 (-7,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,880 6,640
6,640 7 +0,270 +4,08%
03 mei 0,000 6,830 0,000
0,000 0 -0,050 -0,73%
06 mei 6,650 6,500 6,650
6,650 1 -0,330 -4,83%
07 mei 0,000 6,880 0,000
0,000 0 +0,380 +5,85%
08 mei 7,000 6,940 7,000
7,010 4 +0,060 +0,87%
09 mei 7,050 7,150 7,050
7,050 1 +0,210 +3,03%
10 mei 0,000 7,400 0,000
0,000 0 +0,250 +3,50%
13 mei 7,550 7,680 7,550
7,600 13 +0,280 +3,78%
14 mei 0,000 7,540 0,000
0,000 0 -0,140 -1,82%
15 mei 7,500 7,610 7,500
7,550 2 +0,070 +0,93%
16 mei 7,600 7,760 7,600
7,600 10 +0,150 +1,97%
17 mei 0,000 8,180 0,000
0,000 0 +0,420 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront