BNP Paribas Call-optie dec-2024 70,00

MAT:BN1
4,710 09:34
+0,350 (+8,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,730 0,000
0,000 0 -0,160 -5,54%
03 mei 2,910 2,710 2,910
2,910 1.001 -0,020 -0,73%
06 mei 0,000 2,880 0,000
0,000 0 +0,170 +6,27%
07 mei 3,100 3,410 3,100
3,130 2 +0,530 +18,40%
08 mei 3,470 3,580 3,470
3,470 75 +0,170 +4,99%
09 mei 3,560 3,890 3,550
3,810 279 +0,310 +8,66%
10 mei 3,980 4,090 3,980
4,080 3 +0,200 +5,14%
13 mei 0,000 4,400 0,000
0,000 0 +0,310 +7,58%
14 mei 4,400 4,380 4,400
4,400 100 -0,020 -0,45%
15 mei 0,000 4,430 0,000
0,000 0 +0,050 +1,14%
16 mei 4,200 4,110 4,200
4,370 52 -0,320 -7,22%
17 mei 4,450 4,360 4,450
4,500 55 +0,250 +6,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront