DSM FIRMENICH AG Call-optie dec-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 110,00 op mijn watchlist
15,200 15:56
+0,410 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,530 0,000
0,000 0 -1,490 -11,44%
03 mei 0,000 11,930 0,000
0,000 0 +0,400 +3,47%
06 mei 11,250 11,020 11,250
11,250 1 -0,910 -7,63%
07 mei 11,800 12,490 11,800
12,590 4 +1,470 +13,34%
08 mei 13,800 13,330 13,800
13,800 14 +0,840 +6,73%
09 mei 13,600 13,150 13,600
13,600 4 -0,180 -1,35%
10 mei 13,200 12,220 12,400
13,250 13 -0,930 -7,07%
13 mei 0,000 12,960 0,000
0,000 0 +0,740 +6,06%
14 mei 0,000 13,190 0,000
0,000 0 +0,230 +1,77%
15 mei 14,250 14,760 14,250
15,200 8 +1,570 +11,90%
16 mei 14,100 14,250 14,100
14,300 3 -0,510 -3,46%
17 mei 14,090 14,330 14,090
14,090 2 +0,080 +0,56%
20 mei 15,000 14,690 15,000
15,000 1 +0,360 +2,51%
21 mei 0,000 14,040 0,000
0,000 0 -0,650 -4,42%
22 mei 15,200 14,790 15,200
15,200 1 +0,750 +5,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront