UNILEVER PLC Call-optie dec-2027 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 40,00 op mijn watchlist
12,000 14:12
-0,100 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,650 0,000
0,000 0 +0,250 +2,40%
03 mei 10,500 10,510 10,500
10,500 1 -0,140 -1,31%
06 mei 0,000 10,410 0,000
0,000 0 -0,100 -0,95%
07 mei 0,000 10,620 0,000
0,000 0 +0,210 +2,02%
08 mei 10,800 10,680 10,800
10,800 30 +0,060 +0,56%
09 mei 10,950 11,010 10,950
10,950 30 +0,330 +3,09%
10 mei 11,100 10,720 11,100
11,200 31 -0,290 -2,63%
13 mei 11,300 11,090 11,300
11,300 300 +0,370 +3,45%
14 mei 11,450 11,540 11,450
11,500 250 +0,450 +4,06%
15 mei 0,000 11,400 0,000
0,000 0 -0,140 -1,21%
16 mei 0,000 11,550 0,000
0,000 0 +0,150 +1,32%
17 mei 12,000 12,100 12,000
12,000 2 +0,550 +4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront