UNILEVER PLC Call-optie dec-2027 50,00

AEX:UN
5,950 10:08
-0,010 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,900 4,910 4,900
4,900 17 +0,190 +4,03%
03 mei 0,000 4,850 0,000
0,000 0 -0,060 -1,22%
06 mei 4,780 4,560 4,750
4,780 10 -0,290 -5,98%
07 mei 4,850 4,880 4,850
4,850 1 +0,320 +7,02%
08 mei 0,000 4,930 0,000
0,000 0 +0,050 +1,02%
09 mei 0,000 5,110 0,000
0,000 0 +0,180 +3,65%
10 mei 5,240 5,300 5,150
5,240 23 +0,190 +3,72%
13 mei 5,570 5,580 5,570
5,570 5 +0,280 +5,28%
14 mei 5,600 5,130 5,370
5,600 25 -0,450 -8,06%
15 mei 5,350 5,420 5,350
5,350 2 +0,290 +5,65%
16 mei 5,320 5,580 5,320
5,510 10 +0,160 +2,95%
17 mei 5,800 5,960 5,800
5,900 7 +0,380 +6,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront