SHELL PLC Call-optie dec-2027 26,00

AEX:RD
8,100 09:02
-0,040 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,800 9,060 8,800
8,800 2 +0,160 +1,80%
03 mei 8,750 8,810 8,750
8,750 3 -0,250 -2,76%
06 mei 8,950 8,950 8,950
8,950 10 +0,140 +1,59%
07 mei 9,150 9,050 9,150
9,150 3 +0,100 +1,12%
08 mei 9,000 8,970 9,000
9,000 1 -0,080 -0,88%
09 mei 0,000 9,100 0,000
0,000 0 +0,130 +1,45%
10 mei 9,450 9,410 9,420
9,450 302 +0,310 +3,41%
13 mei 0,000 9,360 0,000
0,000 0 -0,050 -0,53%
14 mei 9,180 9,040 9,120
9,180 6 -0,320 -3,42%
15 mei 0,000 8,750 0,000
0,000 0 -0,290 -3,21%
16 mei 8,700 8,650 8,350
8,700 25 -0,100 -1,14%
17 mei 0,000 8,450 0,000
0,000 0 -0,200 -2,31%
20 mei 8,630 8,430 8,630
8,630 20 -0,020 -0,24%
21 mei 8,250 8,470 8,250
8,250 13 +0,040 +0,47%
22 mei 8,330 8,140 8,330
8,330 91 -0,330 -3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront