SHELL PLC Call-optie dec-2027 30,00

AEX:RD
5,770 13:44
+0,040 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,300 6,530 6,250
6,400 6 -0,020 -0,31%
03 mei 0,000 6,330 0,000
0,000 0 -0,200 -3,06%
06 mei 6,450 6,420 6,450
6,450 51 +0,090 +1,42%
07 mei 6,500 6,480 6,500
6,600 108 +0,060 +0,93%
08 mei 6,400 6,400 6,300
6,400 7 -0,080 -1,23%
09 mei 6,500 6,530 6,500
6,650 10 +0,130 +2,03%
10 mei 6,800 6,810 6,790
6,800 12 +0,280 +4,29%
13 mei 6,850 6,710 6,800
6,850 8 -0,100 -1,47%
14 mei 6,700 6,490 6,700
6,700 49 -0,220 -3,28%
15 mei 6,550 6,250 6,000
6,550 2 -0,240 -3,70%
16 mei 0,000 6,130 0,000
0,000 0 -0,120 -1,92%
17 mei 0,000 6,010 0,000
0,000 0 -0,120 -1,96%
20 mei 0,000 5,980 0,000
0,000 0 -0,030 -0,50%
21 mei 5,850 5,980 5,850
6,060 193 0,000 0,00%
22 mei 5,790 5,730 5,670
5,790 18 -0,250 -4,18%
23 mei 5,740 5,770 5,740
5,770 101 +0,040 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront