ASML Call-optie dec-2027 1.000,00

AEX:ASL
205,750 10:23
-2,100 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 190,200 0,000
0,000 0 -11,290 -5,60%
03 mei 0,000 204,610 0,000
0,000 0 +14,410 +7,58%
06 mei 0,000 212,390 0,000
0,000 0 +7,780 +3,80%
07 mei 0,000 213,300 0,000
0,000 0 +0,910 +0,43%
08 mei 209,700 207,020 206,580
209,700 4 -6,280 -2,94%
09 mei 208,020 207,400 206,220
208,020 7 +0,380 +0,18%
10 mei 227,550 217,230 227,550
227,550 3 +9,830 +4,74%
13 mei 216,610 212,760 212,330
217,160 8 -4,470 -2,06%
14 mei 212,100 204,170 203,290
212,100 6 -8,590 -4,04%
15 mei 207,230 204,570 206,450
207,330 5 +0,400 +0,20%
16 mei 212,170 209,250 211,530
212,170 3 +4,680 +2,29%
17 mei 201,960 207,850 201,960
208,460 5 -1,400 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront