SHELL PLC Put-optie dec-2024 34,00

AEX:RD
2,580 14:38
-0,040 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,450 2,360 2,270
2,450 238 -0,070 -2,88%
03 mei 2,400 2,470 2,360
2,400 48 +0,110 +4,66%
06 mei 2,400 2,300 2,360
2,400 1 -0,170 -6,88%
07 mei 2,210 2,220 2,210
2,210 60 -0,080 -3,48%
08 mei 2,250 2,250 2,220
2,400 1.038 +0,030 +1,35%
09 mei 2,090 2,160 2,060
2,140 168 -0,090 -4,00%
10 mei 2,000 1,930 1,930
2,010 30 -0,230 -10,65%
13 mei 1,890 1,960 1,890
1,950 30 +0,030 +1,55%
14 mei 2,030 2,150 1,980
2,140 544 +0,190 +9,69%
15 mei 2,080 2,310 2,080
2,410 166 +0,160 +7,44%
16 mei 2,450 2,410 2,350
2,570 39 +0,100 +4,33%
17 mei 2,510 2,520 2,510
2,510 3 +0,110 +4,56%
20 mei 2,390 2,480 2,390
2,390 2 -0,040 -1,59%
21 mei 2,430 2,440 2,430
2,430 3 -0,040 -1,61%
22 mei 2,580 2,620 2,580
2,580 2 +0,180 +7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront