UNILEVER PLC Call-optie dec-2024 48,00

AEX:UN
3,800 16:19
-0,230 (-5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,670 2,890 2,670
2,860 41 +0,160 +5,86%
03 mei 2,900 2,850 2,850
2,900 27 -0,040 -1,38%
06 mei 2,750 2,540 2,500
2,750 44 -0,310 -10,88%
07 mei 2,750 2,920 2,640
2,900 1.155 +0,380 +14,96%
08 mei 2,980 2,970 2,980
3,080 259 +0,050 +1,71%
09 mei 3,050 3,200 3,000
3,190 42 +0,230 +7,74%
10 mei 3,350 3,380 3,340
3,410 27 +0,180 +5,62%
13 mei 3,550 3,630 3,550
3,730 40 +0,250 +7,40%
14 mei 3,640 3,440 3,370
3,640 38 -0,190 -5,23%
15 mei 3,350 3,520 3,320
3,550 43 +0,080 +2,33%
16 mei 3,540 3,660 3,540
3,550 5 +0,140 +3,98%
17 mei 0,000 4,030 0,000
0,000 0 +0,370 +10,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront