JUST EAT TAKEAWAY Call-optie dec-2024 14,00

AEX:TKW
2,220 15:26
-0,230 (-9,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,070 2,080 2,050
2,070 112 -0,150 -6,73%
03 mei 2,190 2,120 2,150
2,200 315 +0,040 +1,92%
06 mei 2,100 2,190 2,050
2,150 110 +0,070 +3,30%
07 mei 2,100 1,930 1,900
2,100 362 -0,260 -11,87%
08 mei 1,840 1,820 1,750
1,840 169 -0,110 -5,70%
09 mei 1,770 1,730 1,700
1,770 96 -0,090 -4,95%
10 mei 1,780 1,740 1,780
1,790 6 +0,010 +0,58%
13 mei 1,770 1,870 1,770
1,810 117 +0,130 +7,47%
14 mei 2,100 2,410 2,090
2,450 694 +0,540 +28,88%
15 mei 2,400 2,450 2,400
2,650 15 +0,040 +1,66%
16 mei 2,600 2,450 2,480
2,700 125 0,000 0,00%
17 mei 2,410 2,450 2,390
2,440 201 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront