JUST EAT TAKEAWAY Put-optie dec-2024 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2024 12,00 op mijn watchlist
0,940 10:42
+0,050 (+5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,200 1,180
1,220 6 +0,040 +3,45%
03 mei 1,070 1,130 1,070
1,070 3 -0,070 -5,83%
06 mei 1,150 1,090 1,150
1,150 2 -0,040 -3,54%
07 mei 1,100 1,190 1,100
1,180 33 +0,100 +9,17%
08 mei 1,250 1,230 1,230
1,250 5 +0,040 +3,36%
09 mei 1,280 1,260 1,280
1,300 22 +0,030 +2,44%
10 mei 1,190 1,240 1,190
1,220 16 -0,020 -1,59%
13 mei 1,190 1,170 1,190
1,220 11 -0,070 -5,65%
14 mei 1,080 0,960 0,930
1,080 19 -0,210 -17,95%
15 mei 1,080 0,920 0,930
1,080 6 -0,040 -4,17%
16 mei 0,870 0,900 0,870
0,900 13 -0,020 -2,17%
17 mei 0,900 0,890 0,900
0,900 6 -0,010 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront