BESI Call-optie jun-2024 120,00

AEX:BES
18,600 15:14
+0,460 (+2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,500 8,970 8,350
10,250 6 -3,320 -27,01%
03 mei 10,500 11,800 9,700
11,200 23 +2,830 +31,55%
06 mei 12,150 12,850 12,150
12,150 10 +1,050 +8,90%
07 mei 12,600 13,230 12,600
12,600 30 +0,380 +2,96%
08 mei 11,950 12,130 11,300
12,350 14 -1,100 -8,31%
09 mei 16,500 15,500 15,440
17,000 13 +3,370 +27,78%
10 mei 17,750 17,250 17,650
17,750 7 +1,750 +11,29%
13 mei 0,000 15,710 0,000
0,000 0 -1,540 -8,93%
14 mei 15,200 15,600 15,200
15,200 7 -0,110 -0,70%
15 mei 13,700 16,290 13,700
16,500 14 +0,690 +4,42%
16 mei 18,000 17,750 18,000
18,000 1 +1,460 +8,96%
17 mei 18,600 18,140 18,600
18,600 3 +0,390 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront