JUST EAT TAKEAWAY Put-optie jun-2025 12,00

AEX:TKW
1,480 10:19
-0,010 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,710 1,770 1,710
1,710 1 +0,040 +2,31%
03 mei 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
06 mei 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
07 mei 0,000 1,790 0,000
0,000 0 +0,110 +6,55%
08 mei 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
09 mei 1,800 1,850 1,800
1,810 14 +0,020 +1,09%
10 mei 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
13 mei 1,800 1,770 1,800
1,800 2.169 -0,060 -3,28%
14 mei 1,590 1,550 1,590
1,590 12 -0,220 -12,43%
15 mei 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
16 mei 1,480 1,510 1,480
1,480 1 -0,010 -0,66%
17 mei 0,000 1,490 0,000
0,000 0 -0,020 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront