JUST EAT TAKEAWAY Call-optie jun-2025 14,00

AEX:TKW
3,190 11:06
-0,170 (-5,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,890 2,920 2,890
2,890 4 -0,160 -5,19%
03 mei 3,220 2,980 3,220
3,220 8 +0,060 +2,05%
06 mei 2,920 3,030 2,920
2,920 2 +0,050 +1,68%
07 mei 3,040 2,770 2,700
3,040 17 -0,260 -8,58%
08 mei 2,710 2,650 2,640
2,710 13 -0,120 -4,33%
09 mei 2,550 2,560 2,520
2,550 15 -0,090 -3,40%
10 mei 2,600 2,560 2,590
2,600 18 0,000 0,00%
13 mei 2,570 2,720 2,570
2,730 50 +0,160 +6,25%
14 mei 3,010 3,300 3,010
3,300 15 +0,580 +21,32%
15 mei 3,370 3,350 3,370
3,370 5 +0,050 +1,52%
16 mei 3,500 3,360 3,410
3,500 110 +0,010 +0,30%
17 mei 3,290 3,360 3,290
3,330 200 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront