JUST EAT TAKEAWAY Put-optie jun-2024 15,00

AEX:TKW
1,250 16:54
+0,290 (+30,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,650 1,660 1,650
1,730 9 +0,110 +7,10%
03 mei 1,600 1,560 1,400
1,600 34 -0,100 -6,02%
06 mei 1,530 1,460 1,530
1,530 3 -0,100 -6,41%
07 mei 1,460 1,750 1,460
1,750 102 +0,290 +19,86%
08 mei 1,860 1,870 1,860
1,950 111 +0,120 +6,86%
09 mei 1,970 1,970 1,970
1,970 1 +0,100 +5,35%
10 mei 1,900 1,950 1,900
1,920 10 -0,020 -1,02%
13 mei 1,890 1,730 1,820
1,890 7 -0,220 -11,28%
14 mei 1,300 1,120 1,080
1,460 233 -0,610 -35,26%
15 mei 1,160 1,030 1,030
1,180 148 -0,090 -8,04%
16 mei 0,950 1,000 0,860
1,010 113 -0,030 -2,91%
17 mei 1,020 0,960 0,930
1,060 122 -0,040 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront