BESI Call-optie dec-2026 150,00

AEX:BES
+ BESI Call-optie dec-2026 150,00 op mijn watchlist
32,550 13:05
+0,920 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,180 23,660 27,180
27,180 5 -2,590 -9,87%
03 mei 25,800 25,980 25,800
25,800 2 +2,320 +9,81%
06 mei 0,000 26,780 0,000
0,000 0 +0,800 +3,08%
07 mei 27,500 27,120 27,500
27,500 1 +0,340 +1,27%
08 mei 26,000 26,900 26,000
26,000 1 -0,220 -0,81%
09 mei 30,000 29,590 30,000
30,000 2 +2,690 +10,00%
10 mei 0,000 30,830 0,000
0,000 0 +1,240 +4,19%
13 mei 0,000 29,750 0,000
0,000 0 -1,080 -3,50%
14 mei 0,000 29,800 0,000
0,000 0 +0,050 +0,17%
15 mei 0,000 30,320 0,000
0,000 0 +0,520 +1,74%
16 mei 0,000 31,320 0,000
0,000 0 +1,000 +3,30%
17 mei 0,000 31,630 0,000
0,000 0 +0,310 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront