BESI Call-optie sep-2024 120,00

AEX:BES
25,000 11:47
+1,330 (+5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,750 14,510 14,800
16,100 55 -3,190 -18,02%
03 mei 15,350 17,390 15,350
15,350 1 +2,880 +19,85%
06 mei 0,000 18,490 0,000
0,000 0 +1,100 +6,33%
07 mei 18,750 18,850 18,750
18,750 2 +0,360 +1,95%
08 mei 0,000 17,850 0,000
0,000 0 -1,000 -5,31%
09 mei 23,750 21,060 23,000
23,750 3 +3,210 +17,98%
10 mei 21,300 22,680 21,300
21,300 1 +1,620 +7,69%
13 mei 0,000 21,310 0,000
0,000 0 -1,370 -6,04%
14 mei 21,250 21,270 20,600
21,250 2 -0,040 -0,19%
15 mei 0,000 21,880 0,000
0,000 0 +0,610 +2,87%
16 mei 23,250 23,240 23,250
23,250 1 +1,360 +6,22%
17 mei 0,000 23,670 0,000
0,000 0 +0,430 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront