BESI Put-optie sep-2024 120,00

AEX:BES
6,480 14:18
-0,470 (-6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,800 12,410 11,000
12,640 16 +2,010 +19,33%
03 mei 11,450 10,310 10,750
11,500 14 -2,100 -16,92%
06 mei 10,000 9,640 9,850
10,210 13 -0,670 -6,50%
07 mei 9,600 9,380 9,200
9,600 3 -0,260 -2,70%
08 mei 9,350 9,750 9,350
10,090 3 +0,370 +3,94%
09 mei 8,000 8,390 8,000
8,000 2 -1,360 -13,95%
10 mei 7,620 7,680 7,620
7,620 3 -0,710 -8,46%
13 mei 7,850 8,080 7,850
7,850 1 +0,400 +5,21%
14 mei 8,250 8,000 8,250
8,250 10 -0,080 -0,99%
15 mei 8,400 7,640 8,400
8,400 1 -0,360 -4,50%
16 mei 7,100 7,110 6,850
7,110 8 -0,530 -6,94%
17 mei 6,750 6,950 6,720
6,750 22 -0,160 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront