BESI Put-optie sep-2024 120,00

AEX:BES
+ BESI Put-optie sep-2024 120,00 op mijn watchlist
5,800 16:03
+0,080 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,800 12,410 11,000
12,640 16 +2,010 +19,33%
03 mei 11,450 10,310 10,750
11,500 14 -2,100 -16,92%
06 mei 10,000 9,640 9,850
10,210 13 -0,670 -6,50%
07 mei 9,600 9,380 9,200
9,600 3 -0,260 -2,70%
08 mei 9,350 9,750 9,350
10,090 3 +0,370 +3,94%
09 mei 8,000 8,390 8,000
8,000 2 -1,360 -13,95%
10 mei 7,620 7,680 7,620
7,620 3 -0,710 -8,46%
13 mei 7,850 8,080 7,850
7,850 1 +0,400 +5,21%
14 mei 8,250 8,000 8,250
8,250 10 -0,080 -0,99%
15 mei 8,400 7,640 8,400
8,400 1 -0,360 -4,50%
16 mei 7,100 7,110 6,850
7,110 8 -0,530 -6,94%
17 mei 6,750 6,950 6,720
6,750 22 -0,160 -2,25%
20 mei 6,480 5,970 6,480
6,480 3 -0,980 -14,10%
21 mei 6,000 5,990 6,000
6,000 3 +0,020 +0,34%
22 mei 6,000 5,930 6,000
6,000 10 -0,060 -1,00%
23 mei 5,000 5,380 4,910
5,300 14 -0,550 -9,27%
24 mei 5,950 5,260 5,600
5,950 7 -0,120 -2,23%
27 mei 5,950 5,320 5,600
5,950 1 +0,060 +1,14%
28 mei 5,200 4,870 4,760
5,200 9 -0,450 -8,46%
29 mei 4,650 4,880 4,650
5,250 10 +0,010 +0,21%
30 mei 4,900 5,720 4,900
4,900 12 +0,840 +17,21%
31 mei 5,800 6,020 5,800
5,800 1 +0,300 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront