UNILEVER PLC Call-optie sep-2024 46,00

AEX:UN
5,150 16:20
+0,050 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 3,600 3,500
3,600 3 +0,230 +6,82%
03 mei 0,000 3,560 0,000
0,000 0 -0,040 -1,11%
06 mei 3,390 3,180 3,390
3,400 24 -0,380 -10,67%
07 mei 3,500 3,700 3,500
3,700 7 +0,520 +16,35%
08 mei 3,850 3,790 3,750
3,860 15 +0,090 +2,43%
09 mei 3,940 4,050 3,920
3,950 3 +0,260 +6,86%
10 mei 4,210 4,280 4,210
4,290 26 +0,230 +5,68%
13 mei 4,630 4,590 4,630
4,630 5 +0,310 +7,24%
14 mei 4,360 4,380 4,350
4,390 1.753 -0,210 -4,58%
15 mei 4,460 4,490 4,460
4,460 322 +0,110 +2,51%
16 mei 4,510 4,660 4,510
4,510 1 +0,170 +3,79%
17 mei 4,930 5,100 4,930
5,150 2 +0,440 +9,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront