AEX Call-optie sep-2024 920,00

AEX:AEX
23,100 14:46
-0,540 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,100 11,390 10,100
11,670 10 -0,050 -0,44%
03 mei 12,500 13,460 12,500
14,150 78 +2,070 +18,17%
06 mei 14,200 14,230 14,000
15,300 170 +0,770 +5,72%
07 mei 16,000 17,720 15,500
18,000 38 +3,490 +24,53%
08 mei 18,000 17,290 17,000
18,500 50 -0,430 -2,43%
09 mei 18,250 19,650 18,250
20,100 28 +2,360 +13,65%
10 mei 21,250 22,780 21,000
23,000 47 +3,130 +15,93%
13 mei 22,500 23,550 22,500
24,000 83 +0,770 +3,38%
14 mei 23,050 22,560 22,900
23,650 55 -0,990 -4,20%
15 mei 24,000 23,140 21,250
24,250 129 +0,580 +2,57%
16 mei 24,000 24,190 23,000
24,100 36 +1,050 +4,54%
17 mei 23,350 23,640 21,600
24,450 143 -0,550 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront