AEX Put-optie sep-2024 920,00

AEX:AEX
24,550 15:37
-0,310 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,000 49,880 48,200
53,000 2 -0,390 -0,78%
03 mei 43,050 43,510 42,000
43,450 5 -6,370 -12,77%
06 mei 40,400 40,610 40,350
40,400 6 -2,900 -6,67%
07 mei 37,000 35,030 35,250
38,500 8 -5,580 -13,74%
08 mei 33,850 35,140 33,850
36,000 81 +0,110 +0,31%
09 mei 32,750 32,170 32,750
32,750 1 -2,970 -8,45%
10 mei 30,000 28,740 28,600
30,000 127 -3,430 -10,66%
13 mei 27,450 28,250 27,250
29,000 26 -0,490 -1,70%
14 mei 29,200 28,660 28,000
29,200 8 +0,410 +1,45%
15 mei 27,650 26,280 27,650
27,830 34 -2,380 -8,30%
16 mei 25,250 24,940 25,000
26,600 25 -1,340 -5,10%
17 mei 26,600 24,860 24,450
27,200 17 -0,080 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront