Basic-Fit Call-optie sep-2024 22,00

AEX:BFT
1,700 13:09
+0,170 (+11,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,800 0,000
0,000 0 +0,350 +24,14%
03 mei 1,800 1,640 1,800
1,800 1 -0,160 -8,89%
06 mei 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
07 mei 0,000 1,750 0,000
0,000 0 +0,150 +9,37%
08 mei 1,800 1,900 1,800
1,800 1 +0,150 +8,57%
09 mei 0,000 1,740 0,000
0,000 0 -0,160 -8,42%
10 mei 1,950 1,970 1,900
2,000 14 +0,230 +13,22%
13 mei 2,000 2,090 2,000
2,150 8 +0,120 +6,09%
14 mei 2,250 2,240 2,250
2,250 1 +0,150 +7,18%
15 mei 2,200 2,390 2,200
2,200 2 +0,150 +6,70%
16 mei 2,200 2,160 2,200
2,200 5 -0,230 -9,62%
17 mei 0,000 1,900 0,000
0,000 0 -0,260 -12,04%
20 mei 1,750 1,830 1,750
1,750 1 -0,070 -3,68%
21 mei 1,700 1,660 1,700
1,700 1 -0,170 -9,29%
22 mei 0,000 1,530 0,000
0,000 0 -0,130 -7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront