AEX Put-optie dec-2028 1.000,00

AEX:AEX
134,690 10:24
+3,850 (+2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 150,340 0,000
0,000 0 -2,270 -1,49%
03 mei 0,000 145,660 0,000
0,000 0 -4,680 -3,11%
06 mei 150,000 145,040 150,000
150,000 1 -0,620 -0,43%
07 mei 0,000 140,140 0,000
0,000 0 -4,900 -3,38%
08 mei 0,000 140,660 0,000
0,000 0 +0,520 +0,37%
09 mei 0,000 136,720 0,000
0,000 0 -3,940 -2,80%
10 mei 135,450 134,140 135,450
135,450 4 -2,580 -1,89%
13 mei 0,000 133,240 0,000
0,000 0 -0,900 -0,67%
14 mei 133,200 133,940 133,200
134,440 81 +0,700 +0,53%
15 mei 133,020 131,060 133,020
133,410 32 -2,880 -2,15%
16 mei 133,270 131,370 133,270
133,270 3 +0,310 +0,24%
17 mei 134,690 130,840 134,690
134,690 2 -0,530 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront