SHELL PLC Call-optie dec-2028 30,00

AEX:RD
6,050 16:45
-0,010 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,840 6,880 6,840
6,840 80 -0,020 -0,29%
03 mei 6,950 6,660 6,800
6,950 51 -0,220 -3,20%
06 mei 6,700 6,720 6,700
6,700 250 +0,060 +0,90%
07 mei 6,850 6,800 6,850
6,850 16 +0,080 +1,19%
08 mei 6,650 6,730 6,650
6,700 14 -0,070 -1,03%
09 mei 6,800 6,830 6,800
6,800 25 +0,100 +1,49%
10 mei 6,960 7,110 6,960
7,050 250 +0,280 +4,10%
13 mei 7,050 7,010 7,050
7,200 10 -0,100 -1,41%
14 mei 6,900 6,770 6,840
6,900 16 -0,240 -3,42%
15 mei 6,950 6,550 6,600
6,950 7 -0,220 -3,25%
16 mei 6,400 6,460 6,250
6,450 38 -0,090 -1,37%
17 mei 6,300 6,340 6,300
6,300 15 -0,120 -1,86%
20 mei 6,400 6,330 6,400
6,430 6 -0,010 -0,16%
21 mei 6,200 6,330 6,200
6,200 10 0,000 0,00%
22 mei 6,250 6,060 6,050
6,250 52 -0,270 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront