TKH Put-optie sep-2024 38,00

AEX:TKG
0,850 16:37
-0,020 (-2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,040 2,000
2,150 8 +0,180 +9,68%
03 mei 0,000 2,010 0,000
0,000 0 -0,030 -1,47%
06 mei 1,400 1,360 1,350
1,400 2 -0,650 -32,34%
07 mei 1,450 1,220 1,250
1,450 2 -0,140 -10,29%
08 mei 1,100 1,260 1,050
1,100 13 +0,040 +3,28%
09 mei 1,200 1,170 1,200
1,200 2 -0,090 -7,14%
10 mei 1,350 1,310 1,350
1,350 20 +0,140 +11,97%
13 mei 0,000 1,410 0,000
0,000 0 +0,100 +7,63%
14 mei 1,340 1,320 1,340
1,340 2 -0,090 -6,38%
15 mei 1,100 1,100 1,100
1,100 4 -0,220 -16,67%
16 mei 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
17 mei 0,950 0,870 0,850
1,000 14 -0,140 -13,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront