UNILEVER PLC Call-optie dec-2028 50,00

AEX:UN
6,270 11:09
-0,190 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,750 5,500
5,500 1 +0,220 +3,98%
03 mei 0,000 5,730 0,000
0,000 0 -0,020 -0,35%
06 mei 0,000 5,410 0,000
0,000 0 -0,320 -5,58%
07 mei 0,000 5,920 0,000
0,000 0 +0,510 +9,43%
08 mei 5,550 6,000 5,550
5,550 1 +0,080 +1,35%
09 mei 0,000 6,100 0,000
0,000 0 +0,100 +1,67%
10 mei 5,750 5,870 5,750
5,750 2 -0,230 -3,77%
13 mei 6,090 6,080 6,090
6,240 5 +0,210 +3,58%
14 mei 6,100 5,980 6,100
6,100 1 -0,100 -1,64%
15 mei 0,000 5,970 0,000
0,000 0 -0,010 -0,17%
16 mei 6,010 6,130 6,010
6,010 4 +0,160 +2,68%
17 mei 6,270 6,460 6,270
6,270 4 +0,330 +5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront