JUST EAT TAKEAWAY Put-optie dec-2024 13,00

AEX:TKW
1,180 11:21
-0,040 (-3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
03 mei 1,510 1,520 1,490
1,520 45 -0,070 -4,40%
06 mei 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
07 mei 1,600 1,600 1,560
1,610 55 +0,130 +8,84%
08 mei 0,000 1,660 0,000
0,000 0 +0,060 +3,75%
09 mei 1,730 1,690 1,730
1,730 1 +0,030 +1,81%
10 mei 1,650 1,670 1,650
1,650 12 -0,020 -1,18%
13 mei 1,650 1,580 1,600
1,650 303 -0,090 -5,39%
14 mei 1,350 1,300 1,350
1,420 18 -0,280 -17,72%
15 mei 1,260 1,250 1,260
1,260 4 -0,050 -3,85%
16 mei 1,180 1,240 1,180
1,180 4 -0,010 -0,80%
17 mei 0,000 1,220 0,000
0,000 0 -0,020 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront