AEX Put-optie dec-2028 850,00

AEX:AEX
75,400 10:54
+0,550 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,000 86,560 87,000
87,000 1 +0,680 +0,79%
03 mei 0,000 83,660 0,000
0,000 0 -2,900 -3,35%
06 mei 0,000 82,700 0,000
0,000 0 -0,960 -1,15%
07 mei 80,060 80,200 80,060
80,060 2 -2,500 -3,02%
08 mei 0,000 79,390 0,000
0,000 0 -0,810 -1,01%
09 mei 0,000 77,730 0,000
0,000 0 -1,660 -2,09%
10 mei 76,900 75,300 76,900
76,900 10 -2,430 -3,13%
13 mei 75,000 74,860 75,000
75,000 1 -0,440 -0,58%
14 mei 75,400 75,340 75,400
75,400 2 +0,480 +0,64%
15 mei 0,000 75,390 0,000
0,000 0 +0,050 +0,07%
16 mei 0,000 74,350 0,000
0,000 0 -1,040 -1,38%
17 mei 0,000 74,850 0,000
0,000 0 +0,500 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront