BESI Call-optie dec-2028 100,00

AEX:BES
+ BESI Call-optie dec-2028 100,00 op mijn watchlist
63,000 14:09
+0,400 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,600 50,690 50,000
51,600 6 -3,630 -6,68%
03 mei 0,000 54,520 0,000
0,000 0 +3,830 +7,56%
06 mei 54,500 55,710 54,500
55,250 8 +1,190 +2,18%
07 mei 56,250 56,310 56,250
56,250 1 +0,600 +1,08%
08 mei 0,000 55,590 0,000
0,000 0 -0,720 -1,28%
09 mei 60,900 59,280 60,900
60,900 2 +3,690 +6,64%
10 mei 0,000 61,120 0,000
0,000 0 +1,840 +3,10%
13 mei 59,050 59,560 58,800
59,050 5 -1,560 -2,55%
14 mei 58,500 59,760 58,500
58,500 1 +0,200 +0,34%
15 mei 0,000 60,410 0,000
0,000 0 +0,650 +1,09%
16 mei 62,000 62,020 60,650
62,000 7 +1,610 +2,67%
17 mei 61,050 62,600 61,050
63,000 5 +0,580 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront