ASML Call-optie jun-2024 840,00

AEX:ASL
40,600 16:20
+3,650 (+9,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,650 26,830 26,030
30,650 198 -10,690 -28,49%
03 mei 30,400 37,180 29,570
36,750 54 +10,350 +38,58%
06 mei 37,000 41,450 35,500
40,900 18 +4,270 +11,48%
07 mei 39,700 44,520 39,700
46,400 19 +3,070 +7,41%
08 mei 39,750 38,230 37,750
42,000 16 -6,290 -14,13%
09 mei 36,750 38,890 36,750
39,500 10 +0,660 +1,73%
10 mei 41,350 48,910 41,350
45,000 8 +10,020 +25,76%
13 mei 46,900 40,610 44,200
46,900 4 -8,300 -16,97%
14 mei 36,850 33,130 31,250
36,850 19 -7,480 -18,42%
15 mei 36,800 37,920 33,450
37,500 11 +4,790 +14,46%
16 mei 42,250 42,260 42,250
45,000 3 +4,340 +11,45%
17 mei 33,950 36,950 31,900
37,000 47 -5,310 -12,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront