ASML Call-optie jun-2024 840,00

AEX:ASL
+ ASML Call-optie jun-2024 840,00 op mijn watchlist
44,050 17:02
-7,520 (-14,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,650 26,830 26,030
30,650 198 -10,690 -28,49%
03 mei 30,400 37,180 29,570
36,750 54 +10,350 +38,58%
06 mei 37,000 41,450 35,500
40,900 18 +4,270 +11,48%
07 mei 39,700 44,520 39,700
46,400 19 +3,070 +7,41%
08 mei 39,750 38,230 37,750
42,000 16 -6,290 -14,13%
09 mei 36,750 38,890 36,750
39,500 10 +0,660 +1,73%
10 mei 41,350 48,910 41,350
45,000 8 +10,020 +25,76%
13 mei 46,900 40,610 44,200
46,900 4 -8,300 -16,97%
14 mei 36,850 33,130 31,250
36,850 19 -7,480 -18,42%
15 mei 36,800 37,920 33,450
37,500 11 +4,790 +14,46%
16 mei 42,250 42,260 42,250
45,000 3 +4,340 +11,45%
17 mei 33,950 36,950 31,900
37,000 47 -5,310 -12,57%
20 mei 34,600 44,500 34,600
44,000 19 +7,550 +20,43%
21 mei 42,500 36,900 34,000
42,500 9 -7,600 -17,08%
22 mei 38,250 37,650 37,500
42,000 322 +0,750 +2,03%
23 mei 48,100 50,060 48,100
59,800 75 +12,410 +32,96%
24 mei 41,700 52,890 40,700
44,000 18 +2,830 +5,65%
27 mei 52,200 53,310 48,000
52,200 22 +0,420 +0,79%
28 mei 61,600 64,170 59,150
63,500 7 +10,860 +20,37%
29 mei 70,800 58,330 57,200
70,800 14 -5,840 -9,10%
30 mei 58,090 51,570 52,430
58,090 2 -6,760 -11,59%
31 mei 55,000 43,820 44,880
59,620 12 -7,750 -15,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront