ASML Call-optie dec-2025 900,00

AEX:ASL
134,000 15:59
+0,220 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 123,140 0,000
0,000 0 -13,290 -9,74%
03 mei 0,000 133,940 0,000
0,000 0 +10,800 +8,77%
06 mei 140,000 140,450 140,000
140,000 1 +6,510 +4,86%
07 mei 0,000 142,040 0,000
0,000 0 +1,590 +1,13%
08 mei 138,000 136,150 138,000
138,000 2 -5,890 -4,15%
09 mei 135,330 136,710 135,330
138,770 3 +0,560 +0,41%
10 mei 0,000 144,890 0,000
0,000 0 +8,180 +5,98%
13 mei 0,000 138,920 0,000
0,000 0 -5,970 -4,12%
14 mei 0,000 132,110 0,000
0,000 0 -6,810 -4,90%
15 mei 132,750 135,630 129,000
132,750 3 +3,520 +2,66%
16 mei 139,250 137,290 138,450
139,250 9 +1,660 +1,22%
17 mei 126,650 133,780 126,650
134,000 9 -3,510 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront