ASML Put-optie sep-2024 850,00

AEX:ASL
54,150 11:53
+0,260 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,800 81,710 75,800
75,800 3 +10,630 +14,95%
03 mei 76,750 68,050 76,750
76,750 2 -13,660 -16,72%
06 mei 64,500 62,230 62,050
64,500 3 -5,820 -8,55%
07 mei 60,500 57,830 56,800
60,500 9 -4,400 -7,07%
08 mei 60,850 60,570 60,850
60,850 1 +2,740 +4,74%
09 mei 59,900 58,750 59,900
59,900 2 -1,820 -3,00%
10 mei 54,950 51,710 53,500
54,950 6 -7,040 -11,98%
13 mei 55,300 56,190 53,050
55,750 7 +4,480 +8,66%
14 mei 59,900 61,510 59,750
61,500 5 +5,320 +9,47%
15 mei 0,000 56,160 0,000
0,000 0 -5,350 -8,70%
16 mei 51,400 52,160 51,400
51,500 4 -4,000 -7,12%
17 mei 56,700 53,890 54,700
58,050 43 +1,730 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront