ASML Put-optie sep-2024 850,00

AEX:ASL
+ ASML Put-optie sep-2024 850,00 op mijn watchlist
40,600 16:20
-0,960 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,800 81,710 75,800
75,800 3 +10,630 +14,95%
03 mei 76,750 68,050 76,750
76,750 2 -13,660 -16,72%
06 mei 64,500 62,230 62,050
64,500 3 -5,820 -8,55%
07 mei 60,500 57,830 56,800
60,500 9 -4,400 -7,07%
08 mei 60,850 60,570 60,850
60,850 1 +2,740 +4,74%
09 mei 59,900 58,750 59,900
59,900 2 -1,820 -3,00%
10 mei 54,950 51,710 53,500
54,950 6 -7,040 -11,98%
13 mei 55,300 56,190 53,050
55,750 7 +4,480 +8,66%
14 mei 59,900 61,510 59,750
61,500 5 +5,320 +9,47%
15 mei 0,000 56,160 0,000
0,000 0 -5,350 -8,70%
16 mei 51,400 52,160 51,400
51,500 4 -4,000 -7,12%
17 mei 56,700 53,890 54,700
58,050 43 +1,730 +3,32%
20 mei 54,150 49,040 54,150
54,150 2 -4,850 -9,00%
21 mei 51,050 53,170 50,450
52,000 18 +4,130 +8,42%
22 mei 51,600 53,230 50,000
52,150 18 +0,060 +0,11%
23 mei 45,600 43,240 37,500
45,600 112 -9,990 -18,77%
24 mei 46,750 41,790 41,300
47,900 16 -1,450 -3,35%
27 mei 41,300 39,970 41,250
41,550 10 -1,820 -4,36%
28 mei 38,300 35,590 34,900
38,300 19 -4,380 -10,96%
29 mei 36,800 38,780 36,800
36,800 3 +3,190 +8,96%
30 mei 0,000 41,560 0,000
0,000 0 +2,780 +7,17%
31 mei 42,600 46,120 34,100
42,600 55 +4,560 +10,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront