AEX Call-optie sep-2024 860,00

AEX:AEX
65,730 15:27
-0,740 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,100 41,030 39,210
41,540 32 +0,130 +0,32%
03 mei 44,650 46,010 44,620
47,200 33 +4,980 +12,14%
06 mei 47,800 48,100 47,800
47,800 1 +2,090 +4,54%
07 mei 52,500 54,860 52,500
55,100 4 +6,760 +14,05%
08 mei 0,000 54,290 0,000
0,000 0 -0,570 -1,04%
09 mei 57,600 58,500 57,600
57,600 1 +4,210 +7,75%
10 mei 61,550 63,770 61,550
63,850 155 +5,270 +9,01%
13 mei 65,230 64,820 64,720
65,230 40 +1,050 +1,65%
14 mei 0,000 63,570 0,000
0,000 0 -1,250 -1,93%
15 mei 62,770 65,290 62,700
64,500 29 +1,720 +2,71%
16 mei 63,800 67,180 63,800
66,620 2 +1,890 +2,89%
17 mei 67,400 66,470 67,400
67,400 1 -0,710 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront