ASML Call-optie jun-2024 880,00

AEX:ASL
+ ASML Call-optie jun-2024 880,00 op mijn watchlist
20,200 17:24
+0,250 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,150 14,520 14,150
16,800 34 -7,150 -32,99%
03 mei 16,700 21,100 16,700
20,300 19 +6,580 +45,32%
06 mei 22,000 23,360 20,250
23,600 12 +2,260 +10,71%
07 mei 22,550 25,010 22,400
27,250 154 +1,650 +7,06%
08 mei 22,300 20,340 19,500
23,300 19 -4,670 -18,67%
09 mei 20,650 20,580 20,650
21,900 2 +0,240 +1,18%
10 mei 25,000 27,210 24,250
28,740 55 +6,630 +32,22%
13 mei 26,350 21,460 22,550
26,350 14 -5,750 -21,13%
14 mei 19,200 16,600 16,100
19,200 16 -4,860 -22,65%
15 mei 18,500 19,320 16,450
20,280 18 +2,720 +16,39%
16 mei 23,350 21,640 22,100
24,380 19 +2,320 +12,01%
17 mei 16,550 17,920 15,150
18,350 28 -3,720 -17,19%
20 mei 16,700 23,020 16,700
22,200 66 +5,100 +28,46%
21 mei 21,700 17,900 14,450
21,700 224 -5,120 -22,24%
22 mei 19,350 18,680 18,200
21,600 785 +0,780 +4,36%
23 mei 24,000 24,960 24,000
32,100 330 +6,280 +33,62%
24 mei 19,950 26,650 18,000
27,300 64 +1,690 +6,77%
27 mei 25,650 26,290 22,400
25,900 74 -0,360 -1,35%
28 mei 28,500 34,140 28,250
34,300 66 +7,850 +29,86%
29 mei 40,000 30,010 30,000
40,200 214 -4,130 -12,10%
30 mei 27,500 25,140 24,300
28,250 72 -4,870 -16,23%
31 mei 25,500 19,950 19,950
34,100 123 -5,190 -20,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront