ASML Call-optie jun-2025 850,00

AEX:ASL
131,200 17:06
+5,710 (+4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 111,720 0,000
0,000 0 -13,220 -10,58%
03 mei 116,150 123,920 116,150
116,150 1 +12,200 +10,92%
06 mei 125,000 130,340 125,000
130,400 2 +6,420 +5,18%
07 mei 131,000 132,310 131,000
131,000 1 +1,970 +1,51%
08 mei 0,000 125,790 0,000
0,000 0 -6,520 -4,93%
09 mei 0,000 126,830 0,000
0,000 0 +1,040 +0,83%
10 mei 0,000 135,710 0,000
0,000 0 +8,880 +7,00%
13 mei 0,000 128,910 0,000
0,000 0 -6,800 -5,01%
14 mei 0,000 121,390 0,000
0,000 0 -7,520 -5,83%
15 mei 123,080 126,210 123,080
123,080 2 +4,820 +3,97%
16 mei 131,200 129,830 131,200
131,200 1 +3,620 +2,87%
17 mei 0,000 125,490 0,000
0,000 0 -4,340 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront