UNILEVER PLC Call-optie mei-2024 46,00

AEX:UN
4,050 16:00
-0,370 (-8,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,560 2,890 2,560
2,750 80 +0,290 +11,15%
03 mei 2,800 2,860 2,750
2,890 20 -0,030 -1,04%
06 mei 2,660 2,430 2,410
2,660 49 -0,430 -15,03%
07 mei 2,800 3,100 2,800
3,010 6 +0,670 +27,57%
08 mei 3,300 3,210 3,220
3,350 26 +0,110 +3,55%
09 mei 3,300 3,530 3,300
3,510 3 +0,320 +9,97%
10 mei 3,680 3,830 3,680
3,860 41 +0,300 +8,50%
13 mei 3,900 4,190 3,900
4,300 22 +0,360 +9,40%
14 mei 3,990 3,940 3,940
3,990 38 -0,250 -5,97%
15 mei 3,880 4,100 3,830
4,050 36 +0,160 +4,06%
16 mei 0,000 3,880 0,000
0,000 0 -0,220 -5,37%
17 mei 0,000 4,420 0,000
0,000 0 +0,540 +13,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront