UNILEVER PLC Call-optie mei-2024 47,00

AEX:UN
3,150 17:19
-0,270 (-7,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,710 1,930 1,710
1,750 6 +0,270 +16,27%
03 mei 1,840 1,890 1,820
1,900 22 -0,040 -2,07%
06 mei 1,730 1,480 1,390
1,800 1.840 -0,410 -21,69%
07 mei 1,900 2,110 1,810
2,160 19 +0,630 +42,57%
08 mei 2,300 2,230 2,260
2,340 31 +0,120 +5,69%
09 mei 2,480 2,540 2,470
2,480 6 +0,310 +13,90%
10 mei 2,610 2,830 2,610
2,890 83 +0,290 +11,42%
13 mei 2,920 3,190 2,920
3,280 1.082 +0,360 +12,72%
14 mei 3,300 2,940 2,910
3,300 1.078 -0,250 -7,84%
15 mei 2,900 3,100 3,000
3,150 17 +0,160 +5,44%
16 mei 0,000 2,880 0,000
0,000 0 -0,220 -7,10%
17 mei 0,000 3,420 0,000
0,000 0 +0,540 +18,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront