AEX Call-optie sep-2024 900,00

AEX:AEX
36,050 15:51
+0,070 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,000 18,730 16,850
19,090 6 -0,080 -0,43%
03 mei 21,000 21,770 20,650
22,850 12 +3,040 +16,23%
06 mei 23,100 22,970 23,100
24,200 25 +1,200 +5,51%
07 mei 25,750 27,680 25,750
28,050 10 +4,710 +20,51%
08 mei 28,200 27,150 26,800
28,700 25 -0,530 -1,91%
09 mei 28,700 30,320 28,700
30,900 18 +3,170 +11,68%
10 mei 32,000 34,320 32,000
34,600 32 +4,000 +13,19%
13 mei 35,850 35,190 34,400
35,850 206 +0,870 +2,53%
14 mei 34,550 34,100 34,400
34,550 42 -1,090 -3,10%
15 mei 36,200 35,050 32,670
36,200 7 +0,950 +2,79%
16 mei 34,350 36,480 34,250
36,000 52 +1,430 +4,08%
17 mei 35,500 35,980 33,350
36,350 18 -0,500 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront