AEX Call-optie mrt-2025 880,00

AEX:AEX
74,220 16:25
+0,060 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,450 52,050 49,450
51,940 4 +0,020 +0,04%
03 mei 55,550 56,440 55,550
55,550 2 +4,390 +8,43%
06 mei 0,000 58,480 0,000
0,000 0 +2,040 +3,61%
07 mei 0,000 64,320 0,000
0,000 0 +5,840 +9,99%
08 mei 66,000 63,800 62,570
66,000 8 -0,520 -0,81%
09 mei 67,000 67,190 67,000
67,190 2 +3,390 +5,31%
10 mei 69,710 71,680 69,710
71,020 11 +4,490 +6,68%
13 mei 73,320 72,680 73,320
73,320 3 +1,000 +1,40%
14 mei 72,500 71,550 72,500
72,500 5 -1,130 -1,55%
15 mei 0,000 73,660 0,000
0,000 0 +2,110 +2,95%
16 mei 72,870 74,970 72,870
74,450 52 +1,310 +1,78%
17 mei 0,000 74,160 0,000
0,000 0 -0,810 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront