AEX Put-optie mrt-2025 880,00

AEX:AEX
26,750 15:43
+0,730 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 41,000 0,000
0,000 0 -0,270 -0,65%
03 mei 0,000 37,130 0,000
0,000 0 -3,870 -9,44%
06 mei 35,350 35,650 35,350
35,350 7 -1,480 -3,99%
07 mei 34,400 32,480 34,400
34,400 1 -3,170 -8,89%
08 mei 0,000 32,460 0,000
0,000 0 -0,020 -0,06%
09 mei 34,400 30,650 34,400
34,400 1 -1,810 -5,58%
10 mei 0,000 28,630 0,000
0,000 0 -2,020 -6,59%
13 mei 28,000 28,380 28,000
28,000 4 -0,250 -0,87%
14 mei 29,000 28,630 29,000
29,000 1 +0,250 +0,88%
15 mei 28,000 27,490 28,000
28,000 1 -1,140 -3,98%
16 mei 26,750 26,380 26,750
26,750 1 -1,110 -4,04%
17 mei 0,000 26,020 0,000
0,000 0 -0,360 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront