AEX Put-optie jun-2024 890,00

AEX:AEX
+ AEX Put-optie jun-2024 890,00 op mijn watchlist
2,650 09:18
-1,990 (-42,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,600 22,240 20,850
25,200 227 -0,450 -1,98%
03 mei 19,100 16,720 16,000
19,100 16 -5,520 -24,82%
06 mei 15,550 14,420 13,500
15,650 437 -2,300 -13,76%
07 mei 11,950 10,650 10,400
12,950 114 -3,770 -26,14%
08 mei 10,200 10,470 9,620
11,100 214 -0,180 -1,69%
09 mei 9,400 8,670 8,400
9,650 103 -1,800 -17,19%
10 mei 7,900 6,790 6,600
7,900 294 -1,880 -21,68%
13 mei 6,200 6,370 5,950
6,550 268 -0,420 -6,19%
14 mei 6,300 6,510 6,200
6,750 287 +0,140 +2,20%
15 mei 5,900 4,980 5,000
6,400 242 -1,530 -23,50%
16 mei 4,550 4,450 4,340
5,200 146 -0,530 -10,64%
17 mei 4,800 4,010 3,950
5,100 405 -0,440 -9,89%
20 mei 3,850 3,450 3,450
3,900 481 -0,560 -13,97%
21 mei 3,950 3,970 3,800
4,760 277 +0,520 +15,07%
22 mei 4,250 4,050 3,700
4,350 106 +0,080 +2,02%
23 mei 2,950 3,180 2,550
3,600 1.038 -0,870 -21,48%
24 mei 4,800 2,880 2,850
5,050 558 -0,300 -9,43%
27 mei 3,000 2,520 2,600
3,050 372 -0,360 -12,50%
28 mei 2,350 3,030 2,300
3,450 576 +0,510 +20,24%
29 mei 3,150 4,620 3,150
5,650 985 +1,590 +52,48%
30 mei 5,500 4,430 4,000
5,750 300 -0,190 -4,11%
31 mei 4,500 4,640 3,350
4,800 437 +0,210 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront