BESI Call-optie jun-2024 135,00

AEX:BES
10,350 17:22
+2,360 (+29,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,600 3,650 3,250
4,200 33 -1,650 -31,13%
03 mei 4,000 4,960 3,950
5,000 29 +1,310 +35,89%
06 mei 5,150 5,410 4,900
5,250 6 +0,450 +9,07%
07 mei 5,650 5,580 5,450
5,650 39 +0,170 +3,14%
08 mei 5,200 4,850 4,400
5,200 26 -0,730 -13,08%
09 mei 8,750 6,800 6,250
10,000 39 +1,950 +40,21%
10 mei 6,400 7,800 6,400
8,200 41 +1,000 +14,71%
13 mei 7,250 6,800 6,550
7,250 32 -1,000 -12,82%
14 mei 6,400 6,740 5,900
6,500 23 -0,060 -0,88%
15 mei 5,750 6,970 5,750
7,000 12 +0,230 +3,41%
16 mei 7,750 7,800 7,400
8,700 53 +0,830 +11,91%
17 mei 7,000 7,990 7,000
8,600 87 +0,190 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront