BESI Put-optie jun-2024 135,00

AEX:BES
5,900 15:54
-1,470 (-19,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,540 0,000
0,000 0 +3,610 +25,92%
03 mei 15,800 13,910 15,800
15,800 1 -3,630 -20,70%
06 mei 13,550 12,580 13,500
13,550 5 -1,330 -9,56%
07 mei 12,200 12,110 12,000
12,280 44 -0,470 -3,74%
08 mei 0,000 12,780 0,000
0,000 0 +0,670 +5,53%
09 mei 10,400 10,200 10,400
10,400 5 -2,580 -20,19%
10 mei 9,700 8,860 8,400
9,700 69 -1,340 -13,14%
13 mei 9,700 9,670 8,400
9,700 15 +0,810 +9,14%
14 mei 9,800 9,560 9,700
10,550 13 -0,110 -1,14%
15 mei 10,400 8,770 10,400
10,400 2 -0,790 -8,26%
16 mei 7,950 7,700 7,350
8,000 15 -1,070 -12,20%
17 mei 8,000 7,370 6,950
8,070 111 -0,330 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront