UNILEVER PLC Call-optie mrt-2025 48,00

AEX:UN
4,320 15:58
-0,210 (-4,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,430 0,000
0,000 0 +0,170 +5,21%
03 mei 0,000 3,390 0,000
0,000 0 -0,040 -1,17%
06 mei 0,000 3,080 0,000
0,000 0 -0,310 -9,14%
07 mei 3,400 3,450 3,400
3,400 2 +0,370 +12,01%
08 mei 3,590 3,530 3,530
3,590 7 +0,080 +2,32%
09 mei 3,670 3,730 3,670
3,670 32 +0,200 +5,67%
10 mei 3,900 3,910 3,900
3,900 7 +0,180 +4,83%
13 mei 0,000 4,160 0,000
0,000 0 +0,250 +6,39%
14 mei 3,950 3,960 3,950
3,950 1 -0,200 -4,81%
15 mei 3,860 4,040 3,860
3,860 1 +0,080 +2,02%
16 mei 0,000 4,180 0,000
0,000 0 +0,140 +3,47%
17 mei 4,500 4,530 4,500
4,500 4 +0,350 +8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront