ASML Call-optie mrt-2025 950,00

AEX:ASL
71,150 15:48
+2,570 (+3,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,600 61,610 60,600
63,650 2 -8,970 -12,71%
03 mei 64,550 69,580 64,550
66,000 3 +7,970 +12,94%
06 mei 0,000 73,790 0,000
0,000 0 +4,210 +6,05%
07 mei 0,000 74,720 0,000
0,000 0 +0,930 +1,26%
08 mei 71,000 69,690 71,000
71,000 21 -5,030 -6,73%
09 mei 0,000 70,150 0,000
0,000 0 +0,460 +0,66%
10 mei 73,000 76,870 73,000
73,000 1 +6,720 +9,58%
13 mei 75,500 71,720 75,500
75,500 17 -5,150 -6,70%
14 mei 0,000 66,270 0,000
0,000 0 -5,450 -7,60%
15 mei 68,650 69,640 65,750
68,650 43 +3,370 +5,09%
16 mei 74,000 72,150 73,350
74,000 2 +2,510 +3,60%
17 mei 66,450 68,580 66,450
66,450 1 -3,570 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront